Ford Motor - قیمت سهام

قیمت سهام
12.50
تغییر روزانه
0.06 0.48%
ماهیانه
-5.41%
سالیانه
8.09%
Q2 پیش بینی
12.02
قیمت Chg روز سال تاریخ
Nissan 580.00 0.50 0.09% 15.77% 2024-05-02
Toyota Motor 3,581.00 -24.00 -0.67% 92.94% 2024-05-02
Honda Motor 1,783.00 -2.50 -0.14% 48.13% 2024-05-02
Suzuki Motor 1,806.00 -7.00 -0.39% 50.44% 2024-05-02
Asbury Automotive 221.43 7.68 3.59% 9.68% 2024-05-06
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
Autoliv 123.82 2.44 2.01% 41.74% 2024-05-06
AutoNation 166.70 1.52 0.92% 23.72% 2024-05-06
Amphenol 124.82 2.24 1.83% 65.65% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
BMW 103.30 0.80 0.78% -5.16% 2024-05-06
Borgwarner 36.94 0.53 1.44% -17.97% 2024-05-06
Avis Budget 115.60 1.83 1.61% -28.76% 2024-05-03
Mercedes-Benz AG 72.72 1.14 1.59% 9.06% 2024-05-06
Dana 13.40 0.09 0.68% -5.03% 2024-05-06
Ford Motor 12.50 0.06 0.48% 8.09% 2024-05-06
General Motors 45.07 0.25 0.56% 42.22% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 300.70 5.66 1.92% 36.21% 2024-05-06
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Honda Motor 33.84 -0.70 -2.03% 28.23% 2024-05-01
Harley Davidson 35.59 0.54 1.53% -0.18% 2024-05-06
Kar Auction Services 18.35 0.66 3.73% 21.93% 2024-05-06
CarMax 69.54 0.75 1.09% 2.16% 2024-05-06
Lithia Motors 262.15 8.67 3.42% 19.73% 2024-05-06
Lear 127.83 0.68 0.53% 0.32% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Penske Automotive 153.87 0.43 0.28% 10.13% 2024-05-06
Renault 48.24 0.24 0.50% 47.57% 2024-05-06
Sonic Automotive 57.74 1.31 2.31% 43.55% 2024-05-06
Sensata Technologies 41.09 1.02 2.53% -0.90% 2024-05-06
TE Connectivity 142.22 0.23 0.16% 15.97% 2024-05-06
Toyota Motor 235.65 2.69 1.15% 74.67% 2024-05-06
Tesla 181.12 -1.76 -0.96% 5.43% 2024-05-06
Uber 71.43 2.33 3.37% 83.96% 2024-05-06
Union Pacific 240.33 5.50 2.34% 20.20% 2024-05-06
Visteon 114.72 -0.57 -0.49% -16.10% 2024-05-06
Volvo AB 274.70 3.60 1.33% 29.09% 2024-05-06
Volvo 275.10 3.60 1.33% 32.67% 2024-05-06
Volkswagen 117.55 2.05 1.77% -7.53% 2024-05-06

قیمت روز سال تاریخ
US500 5174 63.59 1.26% 25.04% 2024-05-06