Ford Motor - قیمت سهام

قیمت سهام
10.48
تغییر روزانه
0.06 0.53%
ماهیانه
-0.05%
سالیانه
-11.46%
Q2 پیش بینی
10.38

قیمت Chg روز سال تاریخ
Nissan 346.90 -5.00 -1.42% -36.11% 2025-06-20
Toyota Motor 2,502.50 -23.00 -0.91% -18.59% 2025-06-20
Honda Motor 1,423.50 -7.00 -0.49% -14.25% 2025-06-20
Suzuki Motor 1,696.50 -30.50 -1.77% -6.61% 2025-06-20
Asbury Automotive 237.59 1.80 0.76% 3.91% 2025-06-20
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Autoliv 109.09 -1.22 -1.10% 0.77% 2025-06-20
AutoNation 195.30 2.39 1.24% 21.71% 2025-06-20
Amphenol 93.53 0.21 0.22% 36.18% 2025-06-20
Aptiv 66.88 -0.75 -1.11% -10.97% 2025-06-20
BMW 72.00 0.50 0.70% -17.49% 2025-06-20
Borgwarner 32.55 -0.74 -2.21% -1.72% 2025-06-20
Avis Budget 133.12 3.26 2.51% 18.46% 2025-06-20
Mercedes-Benz AG 48.63 0.17 0.35% -23.61% 2025-06-20
Dana 17.11 -0.26 -1.47% 37.06% 2025-06-20
Ford Motor 10.48 0.06 0.53% -11.46% 2025-06-20
General Motors 47.88 -0.23 -0.48% 0.41% 2025-06-20
Gentex 21.29 -0.10 -0.47% -36.88% 2025-06-20
Group 1 Automotive 441.50 2.49 0.57% 48.03% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Honda Motor 29.65 0.29 0.99% -6.02% 2025-06-18
Harley Davidson 23.22 -0.16 -0.66% -31.05% 2025-06-20
Openlane 22.27 0.16 0.70% 39.16% 2025-06-20
CarMax 68.12 3.88 6.03% -4.77% 2025-06-20
Lithia Motors 329.64 2.68 0.82% 32.55% 2025-06-20
Lear 90.34 -0.92 -1.01% -22.18% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Penske Automotive 172.88 2.49 1.46% 14.35% 2025-06-20
Renault 38.61 0.09 0.23% -20.65% 2025-06-20
Sonic Automotive 77.91 0.29 0.37% 42.33% 2025-06-20
Sensata Technologies 28.16 -0.15 -0.53% -25.91% 2025-06-20
TE Connectivity 162.99 -0.63 -0.39% 7.00% 2025-06-20
Toyota Motor 172.38 -3.33 -1.90% -11.00% 2025-06-20
Tesla 322.52 0.43 0.13% 76.33% 2025-06-20
Uber 84.79 1.39 1.66% 20.83% 2025-06-20
Union Pacific 221.37 -0.50 -0.23% -2.05% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20
Volvo AB 257.40 -0.70 -0.27% -3.92% 2025-06-19
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Volkswagen 87.30 0.76 0.88% -16.62% 2025-06-20

قیمت روز سال تاریخ
US500 5966 -15.34 -0.26% 9.17% 2025-06-20